Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.95 26.95 26.85 26.9 4000.00
28 Jun, 2023 27.3 27.35 27.25 27.25 8000.00
27 Jun, 2023 27.65 27.65 27.05 27.2 31 Thousand
26 Jun, 2023 28.2 29.75 27.8 27.8 103 Thousand
21 Jun, 2023 27.0 28.3 27.0 28.3 85 Thousand
20 Jun, 2023 26.9 26.9 26.8 26.8 3000.00
19 Jun, 2023 26.9 27.3 26.8 26.95 14 Thousand
16 Jun, 2023 26.7 27.15 26.3 26.9 23 Thousand
15 Jun, 2023 27.5 27.5 26.95 27.1 11 Thousand
14 Jun, 2023 27.6 27.6 27.45 27.45 7000.00