Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 26.2 26.95 26.2 26.95 14 Thousand
06 Sep, 2023 26.2 26.2 26.2 26.2 2000.00
05 Sep, 2023 26.15 26.4 26.1 26.15 13 Thousand
04 Sep, 2023 26.05 26.05 26.05 26.05 6000.00
01 Sep, 2023 26.1 26.1 26.1 26.1 2000.00
31 Aug, 2023 26.45 27.0 26.0 26.0 23 Thousand
30 Aug, 2023 26.25 26.25 26.0 26.0 4000.00
29 Aug, 2023 26.55 26.55 26.55 26.55 -
28 Aug, 2023 26.65 26.65 26.55 26.55 12 Thousand
25 Aug, 2023 25.75 26.65 25.75 26.65 6000.00