Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.0 27.0 27.0 27.0 1000.00
04 Dec, 2023 26.5 26.5 26.5 26.5 3000.00
01 Dec, 2023 27.0 27.0 26.5 26.5 13 Thousand
30 Nov, 2023 26.6 26.6 26.5 26.5 9000.00
29 Nov, 2023 26.7 27.0 26.7 26.7 4000.00
28 Nov, 2023 27.4 27.4 26.5 26.8 7000.00
27 Nov, 2023 26.85 26.85 26.5 26.7 100 Thousand
24 Nov, 2023 26.45 26.9 26.45 26.5 17 Thousand
23 Nov, 2023 26.3 26.45 26.3 26.35 6000.00
22 Nov, 2023 26.0 26.35 26.0 26.15 16 Thousand