Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.5 30.5 28.5 29.6 116 Thousand
18 Dec, 2023 30.45 30.45 28.55 28.55 181 Thousand
15 Dec, 2023 31.55 33.85 30.5 30.5 711 Thousand
14 Dec, 2023 30.85 30.85 30.85 30.85 211 Thousand
13 Dec, 2023 30.5 30.5 28.05 28.05 372 Thousand
12 Dec, 2023 28.75 30.7 28.75 30.7 366 Thousand
11 Dec, 2023 27.0 27.95 27.0 27.95 34 Thousand
08 Dec, 2023 27.35 27.35 27.0 27.0 2000.00
07 Dec, 2023 26.5 26.55 26.5 26.5 8000.00
06 Dec, 2023 26.5 26.85 26.5 26.85 2000.00