Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 32.0 33.4 31.6 31.6 362.5 Thousand
03 Jul, 2006 30.0 31.5 30.0 31.5 179.5 Thousand
30 Jun, 2006 30.8 30.9 29.4 29.5 93.5 Thousand
29 Jun, 2006 29.2 29.8 27.8 29.8 126 Thousand
28 Jun, 2006 27.2 28.0 27.2 27.9 11 Thousand
27 Jun, 2006 27.7 28.2 27.6 28.0 19.5 Thousand
26 Jun, 2006 26.6 27.5 26.6 27.2 23.5 Thousand
23 Jun, 2006 26.6 27.1 26.6 27.1 27.5 Thousand
22 Jun, 2006 28.0 28.0 27.0 27.6 44.5 Thousand
21 Jun, 2006 26.8 27.6 26.6 26.6 75 Thousand