Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 29.5 29.8 27.5 27.5 81 Thousand
19 Jun, 2006 29.4 30.7 29.4 29.5 200.5 Thousand
16 Jun, 2006 27.6 30.1 26.8 28.8 148.5 Thousand
15 Jun, 2006 29.2 29.2 28.1 28.2 193.5 Thousand
14 Jun, 2006 26.2 27.3 26.1 27.3 52 Thousand
13 Jun, 2006 26.7 26.7 25.3 25.6 27.5 Thousand
12 Jun, 2006 25.2 25.6 25.0 25.0 30.5 Thousand
09 Jun, 2006 24.9 26.2 24.9 25.6 58.5 Thousand
08 Jun, 2006 26.0 26.1 25.0 25.0 73 Thousand
07 Jun, 2006 28.4 28.4 26.6 26.8 48.5 Thousand