Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 28.5 29.3 27.4 28.4 57.5 Thousand
05 Jun, 2006 30.9 30.9 28.5 28.5 127.5 Thousand
02 Jun, 2006 29.0 30.6 28.2 30.6 138.5 Thousand
01 Jun, 2006 28.0 29.1 28.0 28.6 69 Thousand
30 May, 2006 29.8 30.5 28.4 29.0 140 Thousand
29 May, 2006 31.4 31.4 30.4 30.5 37.5 Thousand
26 May, 2006 32.4 32.4 31.3 31.4 47.5 Thousand
25 May, 2006 32.4 32.4 31.8 31.8 66 Thousand
24 May, 2006 32.0 33.0 31.4 32.4 214 Thousand
23 May, 2006 32.0 33.0 32.0 32.2 87 Thousand