Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 36.4 36.4 34.5 35.8 804 Thousand
05 May, 2006 32.1 34.1 31.8 34.1 265.5 Thousand
04 May, 2006 32.3 33.0 31.6 31.9 174.5 Thousand
03 May, 2006 31.9 32.3 31.7 32.3 195 Thousand
02 May, 2006 34.0 34.1 31.6 31.7 179.5 Thousand
28 Apr, 2006 35.0 35.0 33.0 33.8 142 Thousand
27 Apr, 2006 37.2 37.2 34.8 34.8 586 Thousand
26 Apr, 2006 33.5 34.8 33.2 34.8 176.5 Thousand
25 Apr, 2006 33.2 34.0 32.2 32.6 350 Thousand
24 Apr, 2006 34.8 35.1 33.1 33.1 271 Thousand