Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 38.7 38.7 34.4 35.2 954 Thousand
20 Apr, 2006 36.3 36.3 36.3 36.3 486 Thousand
19 Apr, 2006 34.0 34.0 33.3 34.0 518 Thousand
18 Apr, 2006 31.0 31.8 30.9 31.8 776 Thousand
17 Apr, 2006 29.8 29.8 28.8 29.8 514 Thousand
14 Apr, 2006 28.7 29.0 27.6 27.9 213.5 Thousand
13 Apr, 2006 26.0 28.4 26.0 28.2 313 Thousand
12 Apr, 2006 26.9 27.1 25.8 26.6 219.5 Thousand
11 Apr, 2006 28.0 28.7 27.4 27.7 633.5 Thousand
10 Apr, 2006 25.2 26.9 25.2 26.9 243.5 Thousand