Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 25.4 25.4 25.1 25.2 121.5 Thousand
06 Apr, 2006 25.0 25.7 24.9 25.3 79.5 Thousand
04 Apr, 2006 25.4 25.4 24.4 24.9 54.5 Thousand
03 Apr, 2006 24.9 25.2 24.6 25.1 67.5 Thousand
31 Mar, 2006 24.5 25.0 24.5 24.6 65 Thousand
30 Mar, 2006 24.2 24.6 24.0 24.2 41 Thousand
29 Mar, 2006 24.1 24.6 24.1 24.2 46 Thousand
28 Mar, 2006 25.1 25.1 24.2 24.3 168 Thousand
27 Mar, 2006 23.3 23.5 23.0 23.5 39.5 Thousand
24 Mar, 2006 23.2 23.6 22.0 22.0 25.5 Thousand