Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 27.2 28.2 27.2 27.8 25 Thousand
17 Jul, 2006 27.3 27.4 26.8 27.0 60.5 Thousand
14 Jul, 2006 29.2 29.2 28.2 28.5 10.5 Thousand
13 Jul, 2006 29.2 29.6 28.2 29.6 44.5 Thousand
12 Jul, 2006 29.4 29.9 29.0 29.1 36 Thousand
11 Jul, 2006 30.0 30.0 28.8 29.0 49 Thousand
10 Jul, 2006 30.0 30.0 28.8 30.0 31.5 Thousand
07 Jul, 2006 30.8 31.0 29.9 29.9 97.5 Thousand
06 Jul, 2006 32.0 33.0 30.4 31.0 184.5 Thousand
05 Jul, 2006 31.6 32.6 30.6 32.6 163.5 Thousand