Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 26.4 26.4 26.0 26.4 16.5 Thousand
14 Aug, 2006 26.8 26.8 26.2 26.4 13.5 Thousand
11 Aug, 2006 26.8 26.9 25.8 26.8 86.5 Thousand
10 Aug, 2006 26.4 26.9 26.3 26.9 21.5 Thousand
09 Aug, 2006 27.0 27.0 26.4 26.4 9500.00
08 Aug, 2006 26.4 26.6 26.0 26.6 8000.00
07 Aug, 2006 26.4 26.9 25.6 26.8 26 Thousand
04 Aug, 2006 27.1 27.1 26.6 26.7 23.5 Thousand
03 Aug, 2006 27.5 27.6 27.0 27.0 13 Thousand
02 Aug, 2006 26.7 27.6 26.7 27.5 19 Thousand