Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 26.8 26.9 26.8 26.9 6500.00
31 Jul, 2006 27.3 27.5 27.0 27.0 32 Thousand
28 Jul, 2006 27.4 27.4 26.6 27.3 41.5 Thousand
27 Jul, 2006 27.0 27.6 27.0 27.2 19 Thousand
26 Jul, 2006 28.4 28.4 27.3 27.6 16 Thousand
25 Jul, 2006 28.0 29.0 27.3 27.3 40 Thousand
24 Jul, 2006 27.0 27.4 26.7 27.4 23 Thousand
21 Jul, 2006 27.0 28.0 27.0 27.4 14.5 Thousand
20 Jul, 2006 28.3 28.3 26.6 28.3 36.5 Thousand
19 Jul, 2006 28.2 28.2 27.2 27.6 13.5 Thousand