Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 26.8 27.8 26.7 27.8 37 Thousand
28 Aug, 2006 27.5 27.5 26.8 27.1 12 Thousand
25 Aug, 2006 27.1 27.5 26.6 27.0 23 Thousand
24 Aug, 2006 26.5 27.2 26.5 27.0 17 Thousand
23 Aug, 2006 26.7 26.9 26.2 26.5 34.5 Thousand
22 Aug, 2006 27.2 27.3 26.6 26.6 15 Thousand
21 Aug, 2006 27.8 28.0 26.6 26.9 67.5 Thousand
18 Aug, 2006 26.6 26.7 26.4 26.6 28.5 Thousand
17 Aug, 2006 27.0 27.0 26.6 26.6 20 Thousand
16 Aug, 2006 26.6 27.0 26.4 27.0 27 Thousand