Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 27.8 28.2 27.2 28.0 31 Thousand
25 Sep, 2006 27.8 28.4 27.6 27.6 27.5 Thousand
22 Sep, 2006 26.8 28.2 26.8 27.8 10.5 Thousand
21 Sep, 2006 27.8 27.8 26.7 27.0 37.5 Thousand
20 Sep, 2006 27.0 27.8 26.7 27.8 20 Thousand
19 Sep, 2006 27.4 28.6 27.4 27.7 7000.00
18 Sep, 2006 27.4 28.2 27.3 28.0 47 Thousand
15 Sep, 2006 26.4 27.1 26.4 27.1 28 Thousand
14 Sep, 2006 27.0 28.0 27.0 28.0 29 Thousand
13 Sep, 2006 29.0 29.0 27.5 28.0 28.5 Thousand