Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 32.5 33.2 31.9 32.1 252 Thousand
26 Oct, 2006 32.6 33.3 32.3 32.4 257.5 Thousand
25 Oct, 2006 34.9 35.4 32.5 32.6 704.5 Thousand
24 Oct, 2006 36.2 37.0 34.6 34.9 416.5 Thousand
23 Oct, 2006 36.4 37.4 35.0 35.6 515.5 Thousand
20 Oct, 2006 38.7 39.0 36.1 36.2 1.32 Million
19 Oct, 2006 36.6 36.7 34.5 36.7 1.6 Million
18 Oct, 2006 34.3 34.3 34.1 34.3 1.33 Million
17 Oct, 2006 30.4 32.1 30.4 32.1 291.5 Thousand
16 Oct, 2006 30.8 30.8 30.0 30.0 102.5 Thousand