Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 35.0 35.0 34.4 34.4 185 Thousand
23 Nov, 2006 35.2 37.0 34.3 34.3 560.5 Thousand
22 Nov, 2006 35.3 35.6 34.5 35.0 550 Thousand
21 Nov, 2006 33.8 35.3 33.4 35.3 683.5 Thousand
20 Nov, 2006 32.8 33.4 32.4 33.0 109 Thousand
17 Nov, 2006 32.6 32.8 32.4 32.8 142 Thousand
16 Nov, 2006 33.2 33.2 32.4 32.4 148 Thousand
15 Nov, 2006 33.2 33.6 32.5 32.5 151 Thousand
14 Nov, 2006 33.0 33.4 32.3 33.2 260.5 Thousand
13 Nov, 2006 33.0 33.4 32.2 32.6 229.5 Thousand