Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 39.6 41.3 39.3 40.9 370.5 Thousand
21 Dec, 2006 40.0 40.2 39.0 39.7 324.5 Thousand
20 Dec, 2006 41.9 41.9 39.7 39.7 537 Thousand
19 Dec, 2006 38.0 40.6 37.8 40.6 386 Thousand
18 Dec, 2006 38.4 38.6 37.6 38.0 271 Thousand
15 Dec, 2006 39.2 39.2 37.4 38.6 231.5 Thousand
14 Dec, 2006 37.9 38.4 37.3 38.3 205.5 Thousand
13 Dec, 2006 37.9 38.2 36.2 37.3 385 Thousand
12 Dec, 2006 40.9 40.9 37.2 37.2 378 Thousand
11 Dec, 2006 40.4 41.6 39.2 40.0 672.5 Thousand