Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 43.6 43.6 41.2 41.6 366 Thousand
05 Jan, 2007 44.9 45.8 43.1 44.0 1.23 Million
04 Jan, 2007 40.3 43.1 40.2 43.1 721 Thousand
03 Jan, 2007 41.2 41.8 40.0 40.3 519 Thousand
02 Jan, 2007 40.9 43.4 40.6 41.9 798.5 Thousand
29 Dec, 2006 40.0 41.4 40.0 40.6 277.5 Thousand
28 Dec, 2006 40.6 41.0 39.7 39.8 297.5 Thousand
27 Dec, 2006 42.0 42.6 39.6 40.6 378.5 Thousand
26 Dec, 2006 42.4 43.6 41.6 42.0 286.5 Thousand
25 Dec, 2006 40.9 43.0 40.4 42.0 526 Thousand