Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 38.6 40.0 38.0 39.5 139 Thousand
02 Feb, 2007 38.2 38.8 38.2 38.7 110.5 Thousand
01 Feb, 2007 38.1 38.6 37.6 38.0 51.5 Thousand
31 Jan, 2007 38.4 39.0 37.8 38.0 173 Thousand
30 Jan, 2007 39.0 39.8 38.4 38.4 152 Thousand
29 Jan, 2007 40.8 40.8 39.2 39.2 140.5 Thousand
26 Jan, 2007 41.4 41.8 40.7 40.8 157.5 Thousand
25 Jan, 2007 43.0 43.0 41.4 41.4 207.5 Thousand
24 Jan, 2007 42.0 42.9 42.0 42.4 276 Thousand
23 Jan, 2007 41.9 42.0 41.2 41.4 174.5 Thousand