Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 38.8 39.0 37.4 38.0 165 Thousand
27 Feb, 2007 38.6 39.6 38.6 39.4 105 Thousand
26 Feb, 2007 39.6 39.6 38.6 38.9 45.5 Thousand
14 Feb, 2007 38.2 38.7 38.2 38.2 35.5 Thousand
13 Feb, 2007 38.1 38.7 37.8 38.2 32 Thousand
12 Feb, 2007 38.6 39.0 37.8 38.0 69.5 Thousand
09 Feb, 2007 39.0 39.4 38.4 38.6 79.5 Thousand
08 Feb, 2007 39.0 39.0 38.4 38.4 36 Thousand
07 Feb, 2007 39.4 39.4 38.8 39.0 55 Thousand
06 Feb, 2007 39.5 39.8 38.8 39.4 56.5 Thousand