Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 39.2 41.1 39.2 41.1 446 Thousand
14 Mar, 2007 38.7 38.7 38.0 38.5 77.5 Thousand
13 Mar, 2007 39.3 39.7 39.0 39.0 218.5 Thousand
12 Mar, 2007 39.4 40.5 39.1 39.1 202 Thousand
09 Mar, 2007 40.3 41.0 39.2 39.6 135.5 Thousand
08 Mar, 2007 39.2 40.4 39.2 40.2 272 Thousand
07 Mar, 2007 38.6 39.2 38.6 38.9 138 Thousand
06 Mar, 2007 36.2 38.6 36.2 38.4 98.5 Thousand
05 Mar, 2007 38.0 38.4 36.2 36.8 103.5 Thousand
02 Mar, 2007 38.2 38.9 38.0 38.6 70 Thousand