Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 42.0 44.0 42.0 43.1 702.5 Thousand
28 Mar, 2007 40.4 42.4 40.4 42.0 236.5 Thousand
27 Mar, 2007 41.0 41.4 40.4 40.4 138.5 Thousand
26 Mar, 2007 40.8 41.4 40.2 41.0 286.5 Thousand
23 Mar, 2007 40.8 41.0 40.0 40.4 194 Thousand
22 Mar, 2007 40.8 41.0 39.9 40.1 214 Thousand
21 Mar, 2007 41.0 41.6 40.3 40.8 113.5 Thousand
20 Mar, 2007 42.0 42.0 40.4 40.6 176 Thousand
19 Mar, 2007 42.4 42.4 41.4 41.4 273.5 Thousand
16 Mar, 2007 41.8 42.5 40.4 41.2 658.5 Thousand