Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 45.2 46.8 43.2 43.2 351.5 Thousand
27 Apr, 2007 45.3 48.0 44.2 45.8 1.03 Million
26 Apr, 2007 45.4 45.4 44.0 45.0 509 Thousand
25 Apr, 2007 43.8 45.8 43.6 45.4 826.5 Thousand
24 Apr, 2007 42.8 43.8 42.5 43.5 500 Thousand
23 Apr, 2007 43.8 44.2 42.2 42.4 334 Thousand
20 Apr, 2007 42.3 43.8 42.0 43.4 706.5 Thousand
19 Apr, 2007 40.7 42.4 40.6 41.8 497.5 Thousand
18 Apr, 2007 41.0 41.4 40.6 40.7 229.5 Thousand
17 Apr, 2007 42.6 42.6 40.2 40.6 319 Thousand