Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 48.0 48.4 47.1 47.4 417.5 Thousand
28 May, 2007 48.4 49.0 47.0 47.9 471 Thousand
25 May, 2007 46.6 49.4 46.0 48.0 919.5 Thousand
24 May, 2007 43.4 46.8 43.4 46.8 1.15 Million
23 May, 2007 43.2 43.8 42.8 43.8 246.5 Thousand
22 May, 2007 42.4 43.4 42.2 42.6 249 Thousand
21 May, 2007 42.2 42.6 41.4 42.2 234 Thousand
18 May, 2007 42.2 42.6 41.8 42.0 72.5 Thousand
17 May, 2007 42.6 42.6 41.5 42.2 95.5 Thousand
16 May, 2007 41.9 42.0 41.4 42.0 142.5 Thousand