Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 67.8 67.8 64.8 65.1 416.5 Thousand
27 Jun, 2007 65.4 68.8 65.0 66.6 565 Thousand
26 Jun, 2007 69.0 70.2 66.2 66.7 541.5 Thousand
25 Jun, 2007 71.9 72.2 69.3 69.3 1.35 Million
22 Jun, 2007 64.0 66.4 63.6 66.3 1.5 Million
21 Jun, 2007 60.8 64.6 59.3 63.3 733 Thousand
20 Jun, 2007 64.8 64.8 61.0 61.0 630.5 Thousand
15 Jun, 2007 64.2 65.0 62.6 62.6 702.5 Thousand
14 Jun, 2007 65.1 66.2 62.2 62.6 837.5 Thousand
13 Jun, 2007 61.7 64.0 61.7 63.8 706.5 Thousand