Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 65.6 68.9 65.6 67.8 1.44 Million
11 Jul, 2007 66.4 66.5 65.0 65.3 323 Thousand
10 Jul, 2007 65.1 66.4 64.6 66.4 605 Thousand
09 Jul, 2007 66.0 66.6 65.0 65.1 383 Thousand
06 Jul, 2007 65.9 67.0 65.0 65.0 367 Thousand
05 Jul, 2007 65.7 67.0 65.1 65.7 341 Thousand
04 Jul, 2007 69.6 69.6 65.2 65.6 466 Thousand
03 Jul, 2007 66.0 68.4 65.4 68.0 709 Thousand
02 Jul, 2007 66.0 66.7 64.8 65.0 265.5 Thousand
29 Jun, 2007 65.1 66.6 64.8 64.8 359.5 Thousand