Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 61.2 | 61.8 | 60.0 | 60.8 | 354.5 Thousand |
| 08 Aug, 2007 | 57.6 | 61.2 | 57.6 | 61.2 | 384 Thousand |
| 07 Aug, 2007 | 60.0 | 60.6 | 57.2 | 57.2 | 217.5 Thousand |
| 06 Aug, 2007 | 57.1 | 59.8 | 57.1 | 58.4 | 468.5 Thousand |
| 03 Aug, 2007 | 62.0 | 64.0 | 61.0 | 61.3 | 321.5 Thousand |
| 02 Aug, 2007 | 69.4 | 69.4 | 60.7 | 62.0 | 561 Thousand |
| 01 Aug, 2007 | 68.0 | 71.0 | 65.2 | 65.2 | 526.5 Thousand |
| 31 Jul, 2007 | 71.8 | 74.1 | 69.0 | 69.0 | 1.14 Million |
| 30 Jul, 2007 | 74.1 | 76.0 | 74.1 | 74.1 | 825.5 Thousand |
| 27 Jul, 2007 | 74.8 | 80.6 | 70.2 | 79.6 | 2.28 Million |
5488
5489
5490
5478
5481
5483