Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 49.6 51.3 48.9 51.3 226.5 Thousand
22 Aug, 2007 50.0 50.4 47.1 48.0 219.5 Thousand
21 Aug, 2007 52.0 52.8 49.5 50.6 154 Thousand
20 Aug, 2007 53.2 53.4 52.0 53.2 384.5 Thousand
17 Aug, 2007 50.0 53.0 48.0 50.4 649.5 Thousand
16 Aug, 2007 52.0 52.1 49.6 49.6 313.5 Thousand
15 Aug, 2007 55.6 57.3 53.3 53.3 231 Thousand
14 Aug, 2007 57.2 58.8 54.2 57.3 200.5 Thousand
13 Aug, 2007 59.6 60.2 57.2 57.2 193 Thousand
10 Aug, 2007 57.1 59.8 57.1 59.4 201 Thousand