Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 50.0 50.0 48.6 50.0 57.5 Thousand
20 Sep, 2007 47.5 48.9 47.5 48.6 69.5 Thousand
19 Sep, 2007 52.3 52.3 47.7 48.0 109 Thousand
17 Sep, 2007 53.0 53.0 50.6 51.2 85.5 Thousand
14 Sep, 2007 52.6 53.7 52.6 52.6 66 Thousand
13 Sep, 2007 53.9 53.9 52.2 52.6 126.5 Thousand
12 Sep, 2007 53.7 54.6 53.5 53.9 78.5 Thousand
11 Sep, 2007 53.0 54.2 53.0 54.0 133.5 Thousand
10 Sep, 2007 53.0 54.0 52.8 53.0 132 Thousand
07 Sep, 2007 55.8 55.8 53.5 53.7 287.5 Thousand