Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 50.3 50.8 50.1 50.2 57.5 Thousand
08 Oct, 2007 52.0 52.0 50.0 50.3 38 Thousand
05 Oct, 2007 52.2 52.2 50.5 51.6 95 Thousand
04 Oct, 2007 51.8 52.7 51.7 51.7 50.5 Thousand
03 Oct, 2007 51.5 52.9 51.2 51.8 85.5 Thousand
02 Oct, 2007 52.0 52.8 51.6 51.8 104.5 Thousand
01 Oct, 2007 52.8 53.1 51.2 52.0 124 Thousand
28 Sep, 2007 51.8 52.4 51.3 51.4 78.5 Thousand
27 Sep, 2007 52.0 52.0 50.8 51.8 79 Thousand
26 Sep, 2007 50.8 50.8 49.4 50.6 46 Thousand