Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 54.0 56.0 53.6 56.0 346.5 Thousand
05 Sep, 2007 54.0 55.8 53.4 54.6 257.5 Thousand
04 Sep, 2007 54.4 54.8 52.6 53.4 111 Thousand
03 Sep, 2007 55.2 55.6 53.6 53.8 178 Thousand
31 Aug, 2007 55.0 55.2 53.4 54.9 169 Thousand
30 Aug, 2007 54.2 54.6 53.2 54.2 134 Thousand
29 Aug, 2007 50.0 53.0 50.0 53.0 153.5 Thousand
28 Aug, 2007 53.0 53.8 52.1 52.8 122 Thousand
27 Aug, 2007 55.0 55.0 53.0 53.0 231 Thousand
24 Aug, 2007 52.0 54.4 51.3 53.8 323.5 Thousand