Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 41.6 | 42.2 | 41.0 | 41.8 | 78.5 Thousand |
| 06 Nov, 2007 | 41.1 | 41.1 | 39.0 | 40.8 | 92.5 Thousand |
| 05 Nov, 2007 | 42.8 | 42.8 | 39.9 | 41.6 | 111.5 Thousand |
| 02 Nov, 2007 | 42.0 | 42.9 | 41.6 | 42.8 | 83.5 Thousand |
| 01 Nov, 2007 | 46.6 | 46.6 | 44.7 | 44.7 | 83.5 Thousand |
| 31 Oct, 2007 | 46.4 | 47.5 | 45.6 | 46.6 | 68.5 Thousand |
| 30 Oct, 2007 | 47.4 | 48.0 | 47.0 | 47.0 | 52 Thousand |
| 29 Oct, 2007 | 48.5 | 48.6 | 47.0 | 47.8 | 67.5 Thousand |
| 26 Oct, 2007 | 49.0 | 49.1 | 47.6 | 48.5 | 73 Thousand |
| 25 Oct, 2007 | 48.4 | 48.9 | 47.5 | 48.9 | 55.5 Thousand |
5488
5489
5490
5478
5481
5483