Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 50.5 55.3 50.5 52.2 1.38 Million
20 Nov, 2007 55.3 55.3 50.4 51.7 2.75 Million
19 Nov, 2007 51.7 51.7 51.7 51.7 72.5 Thousand
16 Nov, 2007 48.4 48.4 48.4 48.4 199.5 Thousand
15 Nov, 2007 43.0 45.3 42.1 45.3 150 Thousand
14 Nov, 2007 42.4 42.6 41.0 42.4 121.5 Thousand
13 Nov, 2007 38.2 40.4 38.2 40.4 169 Thousand
12 Nov, 2007 40.0 40.0 37.4 37.8 114 Thousand
09 Nov, 2007 40.3 40.5 37.4 39.4 125.5 Thousand
08 Nov, 2007 41.0 41.0 38.9 39.5 103.5 Thousand