Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 35.6 37.4 35.6 37.4 176.5 Thousand
18 Dec, 2007 34.0 37.6 33.8 35.0 273 Thousand
17 Dec, 2007 37.0 39.4 36.1 36.2 295.5 Thousand
14 Dec, 2007 41.9 41.9 38.7 38.7 408.5 Thousand
13 Dec, 2007 44.6 45.5 41.6 41.6 268.5 Thousand
12 Dec, 2007 45.1 45.5 43.8 44.7 144 Thousand
11 Dec, 2007 47.2 47.6 45.6 45.6 108.5 Thousand
10 Dec, 2007 46.8 48.7 46.8 46.8 255 Thousand
07 Dec, 2007 46.2 48.5 46.2 46.8 280 Thousand
06 Dec, 2007 48.5 48.8 46.0 46.0 187.5 Thousand