Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 39.0 39.8 37.2 38.2 77.5 Thousand
16 Jan, 2008 39.0 40.0 38.6 38.6 80 Thousand
15 Jan, 2008 39.8 40.5 39.8 40.4 95.5 Thousand
14 Jan, 2008 41.3 41.3 39.1 39.2 84.5 Thousand
11 Jan, 2008 40.0 41.0 40.0 40.6 50 Thousand
10 Jan, 2008 42.7 42.7 40.0 40.0 149.5 Thousand
09 Jan, 2008 37.4 40.0 37.2 40.0 142.5 Thousand
08 Jan, 2008 39.2 40.4 38.4 38.5 138 Thousand
07 Jan, 2008 41.0 41.6 39.4 39.4 155.5 Thousand
04 Jan, 2008 44.0 45.3 42.2 42.3 183 Thousand