Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 33.6 33.6 31.8 32.8 72.5 Thousand
30 Jan, 2008 34.0 34.6 33.6 33.6 37 Thousand
29 Jan, 2008 33.9 34.4 33.2 34.0 36 Thousand
28 Jan, 2008 34.7 35.0 33.5 33.5 78 Thousand
25 Jan, 2008 33.3 35.6 33.3 35.5 101 Thousand
24 Jan, 2008 33.7 36.2 32.3 33.3 203 Thousand
23 Jan, 2008 37.4 38.4 34.7 34.7 109.5 Thousand
22 Jan, 2008 38.0 38.1 37.3 37.3 81 Thousand
21 Jan, 2008 40.4 40.7 39.6 40.1 53 Thousand
18 Jan, 2008 37.3 40.6 37.3 40.6 101 Thousand