Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 35.9 37.2 35.8 36.2 63 Thousand
21 Feb, 2008 35.2 37.2 35.2 36.9 104 Thousand
20 Feb, 2008 35.2 35.9 34.8 35.2 53 Thousand
19 Feb, 2008 35.8 35.8 35.2 35.7 100.5 Thousand
18 Feb, 2008 35.4 36.0 35.1 35.3 102.5 Thousand
15 Feb, 2008 33.5 35.0 33.0 35.0 93 Thousand
14 Feb, 2008 33.0 33.9 32.8 33.9 68.5 Thousand
13 Feb, 2008 32.0 32.9 31.7 31.7 43 Thousand
12 Feb, 2008 32.0 32.9 31.3 32.0 100.5 Thousand
01 Feb, 2008 32.7 33.6 32.6 33.5 55.5 Thousand