Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 40.0 40.3 38.7 38.8 94.5 Thousand
21 Mar, 2008 38.3 38.6 37.9 38.5 104 Thousand
20 Mar, 2008 37.5 38.1 37.5 37.8 46.5 Thousand
19 Mar, 2008 38.4 38.6 38.0 38.3 85.5 Thousand
18 Mar, 2008 36.8 38.5 36.8 38.0 60 Thousand
17 Mar, 2008 38.6 38.6 36.8 38.0 86.5 Thousand
14 Mar, 2008 40.8 40.9 38.4 39.2 93.5 Thousand
13 Mar, 2008 42.2 42.2 39.6 39.7 121 Thousand
12 Mar, 2008 41.2 42.3 41.2 41.3 309 Thousand
11 Mar, 2008 39.6 40.6 39.6 40.6 156.5 Thousand