Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 48.2 49.6 47.2 48.8 137 Thousand
21 Apr, 2008 48.0 48.9 47.4 47.8 206 Thousand
18 Apr, 2008 47.7 47.7 46.4 47.3 110 Thousand
17 Apr, 2008 47.2 48.0 46.4 46.8 138 Thousand
16 Apr, 2008 48.4 48.4 46.5 46.6 120 Thousand
15 Apr, 2008 46.8 48.3 46.8 47.3 150 Thousand
14 Apr, 2008 47.6 47.7 46.5 46.8 161 Thousand
11 Apr, 2008 50.0 50.0 48.0 48.1 377.5 Thousand
10 Apr, 2008 47.6 50.8 47.6 49.4 434.5 Thousand
09 Apr, 2008 49.6 49.6 47.6 48.3 891 Thousand