Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 48.8 49.6 47.6 48.4 261.5 Thousand
06 May, 2008 45.6 49.0 45.6 48.0 249.5 Thousand
05 May, 2008 45.8 46.6 45.4 46.0 187.5 Thousand
02 May, 2008 46.6 46.6 45.3 46.0 137 Thousand
30 Apr, 2008 45.3 46.6 45.3 45.8 87 Thousand
29 Apr, 2008 46.6 47.0 45.7 45.8 120 Thousand
28 Apr, 2008 47.4 47.8 46.4 46.6 120 Thousand
25 Apr, 2008 48.3 48.5 47.4 47.4 235.5 Thousand
24 Apr, 2008 50.4 50.4 48.3 48.3 160.5 Thousand
23 Apr, 2008 49.2 50.8 48.1 49.4 298 Thousand