Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 46.4 46.4 44.2 46.4 283 Thousand
07 Apr, 2008 44.8 44.8 43.0 43.4 107 Thousand
03 Apr, 2008 42.6 45.4 41.6 44.0 449 Thousand
02 Apr, 2008 40.6 42.8 40.6 42.8 341 Thousand
01 Apr, 2008 40.4 40.8 40.0 40.0 76 Thousand
31 Mar, 2008 41.0 41.0 40.0 40.0 56 Thousand
28 Mar, 2008 39.9 41.4 39.9 40.6 125.5 Thousand
27 Mar, 2008 39.3 40.0 39.1 39.2 52.5 Thousand
26 Mar, 2008 40.9 40.9 39.3 39.5 131 Thousand
25 Mar, 2008 39.7 40.4 39.2 40.0 153 Thousand