Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 40.6 40.9 39.6 39.6 101.5 Thousand
07 Mar, 2008 41.0 41.6 40.4 40.6 80.5 Thousand
06 Mar, 2008 40.8 41.8 40.4 41.6 258 Thousand
05 Mar, 2008 41.2 42.4 40.2 40.4 199.5 Thousand
04 Mar, 2008 39.9 42.6 39.9 41.2 347 Thousand
03 Mar, 2008 40.8 40.8 39.2 39.9 263 Thousand
29 Feb, 2008 39.4 41.0 38.6 40.8 317 Thousand
27 Feb, 2008 37.3 39.5 37.3 39.5 201 Thousand
26 Feb, 2008 37.0 38.4 37.0 37.0 83 Thousand
25 Feb, 2008 36.6 37.0 36.0 36.7 66 Thousand