Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 41.6 45.4 41.6 43.8 168.5 Thousand
02 Jan, 2008 42.8 45.6 42.7 43.0 298.5 Thousand
31 Dec, 2007 41.0 42.8 40.6 42.8 204.5 Thousand
28 Dec, 2007 39.2 40.4 38.5 40.0 143.5 Thousand
27 Dec, 2007 38.0 40.6 38.0 39.6 206 Thousand
26 Dec, 2007 37.0 38.0 37.0 38.0 63.5 Thousand
25 Dec, 2007 37.4 38.4 37.0 38.2 89 Thousand
24 Dec, 2007 36.4 37.6 36.4 37.4 110 Thousand
21 Dec, 2007 37.8 37.8 34.8 36.0 180.5 Thousand
20 Dec, 2007 37.4 39.3 36.2 37.2 317 Thousand