Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 48.5 49.5 47.1 48.0 233.5 Thousand
04 Dec, 2007 45.6 48.9 45.6 48.6 368.5 Thousand
03 Dec, 2007 44.4 46.7 44.4 45.9 182 Thousand
30 Nov, 2007 44.3 46.0 42.3 44.4 294.5 Thousand
29 Nov, 2007 47.2 47.3 43.2 43.7 392.5 Thousand
28 Nov, 2007 49.3 49.6 46.4 46.4 358.5 Thousand
27 Nov, 2007 47.6 49.8 47.6 49.8 501 Thousand
26 Nov, 2007 52.6 52.6 47.6 51.1 760.5 Thousand
23 Nov, 2007 48.6 52.0 47.4 51.1 1.32 Million
22 Nov, 2007 51.1 53.2 48.6 48.6 321 Thousand