Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 50.9 50.9 48.3 48.3 83.5 Thousand
23 Oct, 2007 48.8 49.8 48.8 49.3 67.5 Thousand
22 Oct, 2007 49.0 49.7 48.2 48.6 94 Thousand
19 Oct, 2007 52.6 52.6 51.2 51.2 114.5 Thousand
18 Oct, 2007 49.9 52.7 49.9 52.7 180 Thousand
17 Oct, 2007 50.0 50.8 49.4 49.4 63.5 Thousand
16 Oct, 2007 49.6 50.5 49.6 50.0 82.5 Thousand
15 Oct, 2007 52.0 52.0 49.5 49.6 59.5 Thousand
12 Oct, 2007 50.2 50.3 49.1 49.2 82.5 Thousand
11 Oct, 2007 50.2 51.0 50.0 50.2 58.5 Thousand