Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 74.0 75.5 70.4 75.4 2.28 Million
25 Jul, 2007 67.2 70.7 67.2 70.6 711.5 Thousand
24 Jul, 2007 69.7 72.0 67.0 67.2 906 Thousand
23 Jul, 2007 67.8 69.6 67.3 69.0 537.5 Thousand
20 Jul, 2007 67.0 67.8 66.6 67.6 317.5 Thousand
19 Jul, 2007 65.0 67.5 65.0 66.0 437 Thousand
18 Jul, 2007 69.3 71.8 65.6 65.8 852 Thousand
17 Jul, 2007 73.5 74.8 69.9 69.9 1.14 Million
16 Jul, 2007 75.0 77.5 74.6 75.1 1.24 Million
13 Jul, 2007 69.0 72.5 69.0 72.5 2.24 Million