Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 62.4 64.0 61.2 61.7 967 Thousand
11 Jun, 2007 66.0 66.6 62.4 62.4 839.5 Thousand
08 Jun, 2007 65.3 70.0 64.1 65.3 1.42 Million
07 Jun, 2007 63.3 67.0 61.8 65.9 992 Thousand
06 Jun, 2007 63.3 67.7 62.4 63.3 2.49 Million
05 Jun, 2007 63.3 63.3 61.2 63.3 3.85 Million
04 Jun, 2007 59.2 59.2 59.2 59.2 736.5 Thousand
01 Jun, 2007 54.8 55.4 54.0 55.4 968 Thousand
31 May, 2007 48.9 51.8 48.5 51.8 1.05 Million
30 May, 2007 48.4 50.0 46.8 48.5 950 Thousand