Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 43.0 43.0 41.7 41.9 111.5 Thousand
14 May, 2007 43.2 43.9 42.8 42.8 182 Thousand
11 May, 2007 42.4 43.5 42.0 43.0 141.5 Thousand
10 May, 2007 42.6 42.8 42.0 42.6 98.5 Thousand
09 May, 2007 43.0 43.1 41.7 42.4 222 Thousand
08 May, 2007 43.5 43.5 42.4 42.4 297.5 Thousand
07 May, 2007 43.0 43.8 42.3 43.0 269 Thousand
04 May, 2007 41.6 43.0 41.6 43.0 412.5 Thousand
03 May, 2007 41.0 43.0 40.0 40.8 392.5 Thousand
02 May, 2007 44.0 44.0 42.5 42.6 144.5 Thousand