Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 42.5 42.5 40.8 41.2 223.5 Thousand
19 Jan, 2007 42.6 42.9 40.6 41.4 401 Thousand
18 Jan, 2007 42.0 43.6 42.0 42.2 265.5 Thousand
17 Jan, 2007 42.7 42.9 42.0 42.0 186 Thousand
16 Jan, 2007 44.0 44.4 42.2 42.8 317.5 Thousand
15 Jan, 2007 44.4 45.8 43.6 43.6 837.5 Thousand
12 Jan, 2007 42.4 44.4 42.4 43.2 473 Thousand
11 Jan, 2007 42.4 44.8 41.9 42.8 1.01 Million
10 Jan, 2007 42.2 42.9 41.8 41.9 255 Thousand
09 Jan, 2007 41.6 43.6 41.6 42.3 254.5 Thousand